시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	81,100	3,100	- 3.68%	30,690	2,489
12:08	80,900	3,300	- 3.92%	30,464	2,471
12:07	81,200	3,000	- 3.56%	30,426	2,468
12:06	81,400	2,800	- 3.33%	30,262	2,455
12:05	81,500	2,700	- 3.21%	30,229	2,452
12:04	81,600	2,600	- 3.09%	30,213	2,451
12:03	81,600	2,600	- 3.09%	29,958	2,430
12:02	81,700	2,500	- 2.97%	29,947	2,429
12:01	81,700	2,500	- 2.97%	29,904	2,425
12:00	81,900	2,300	- 2.73%	29,842	2,420