시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,400	800	- 0.95%	51,525	4,200
15:09	83,400	800	- 0.95%	51,409	4,190
15:08	83,400	800	- 0.95%	51,302	4,181
15:07	83,300	900	- 1.07%	51,194	4,172
15:06	83,300	900	- 1.07%	51,036	4,159
15:05	83,200	1,000	- 1.19%	50,918	4,149
15:04	83,300	900	- 1.07%	50,814	4,141
15:03	83,200	1,000	- 1.19%	50,683	4,130
15:02	83,000	1,200	- 1.43%	50,604	4,123
15:01	83,300	900	- 1.07%	50,508	4,115