시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,200	3,000	- 3.56%	32,136	2,606
12:18	80,400	3,800	- 4.51%	31,972	2,592
12:17	80,400	3,800	- 4.51%	31,864	2,584
12:16	80,600	3,600	- 4.28%	31,844	2,582
12:15	81,700	2,500	- 2.97%	31,821	2,580
12:14	80,200	4,000	- 4.75%	31,677	2,569
12:13	80,300	3,900	- 4.63%	31,620	2,564
12:12	80,400	3,800	- 4.51%	31,553	2,559
12:11	80,400	3,800	- 4.51%	30,978	2,512
12:10	80,800	3,400	- 4.04%	30,693	2,490