시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,800	3,400	- 4.04%	33,117	2,685
12:29	81,200	3,000	- 3.56%	33,110	2,684
12:28	81,100	3,100	- 3.68%	33,010	2,676
12:27	80,700	3,500	- 4.16%	32,971	2,673
12:26	80,700	3,500	- 4.16%	32,811	2,660
12:25	80,700	3,500	- 4.16%	32,798	2,659
12:24	80,700	3,500	- 4.16%	32,764	2,656
12:23	80,700	3,500	- 4.16%	32,245	2,614
12:22	81,000	3,200	- 3.80%	32,170	2,608
12:21	81,100	3,100	- 3.68%	32,139	2,606