시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,600	3,600	- 4.28%	34,464	2,794
12:39	80,600	3,600	- 4.28%	34,433	2,791
12:38	80,500	3,700	- 4.39%	34,383	2,787
12:37	80,700	3,500	- 4.16%	34,253	2,777
12:36	81,000	3,200	- 3.80%	34,063	2,761
12:35	81,100	3,100	- 3.68%	33,930	2,751
12:34	81,200	3,000	- 3.56%	33,926	2,750
12:33	81,300	2,900	- 3.44%	33,873	2,746
12:32	81,100	3,100	- 3.68%	33,725	2,734
12:31	80,900	3,300	- 3.92%	33,671	2,730