시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,100	4,100	- 4.87%	35,346	2,865
12:49	80,400	3,800	- 4.51%	35,297	2,861
12:48	80,400	3,800	- 4.51%	35,181	2,851
12:47	80,400	3,800	- 4.51%	35,099	2,845
12:46	80,200	4,000	- 4.75%	35,052	2,841
12:45	80,300	3,900	- 4.63%	34,975	2,835
12:44	80,100	4,100	- 4.87%	34,676	2,811
12:43	80,300	3,900	- 4.63%	34,577	2,803
12:42	80,500	3,700	- 4.39%	34,546	2,800
12:41	80,500	3,700	- 4.39%	34,513	2,798