시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,100	2,100	- 2.49%	38,819	3,147
13:19	82,000	2,200	- 2.61%	38,698	3,137
13:18	82,100	2,100	- 2.49%	38,696	3,137
13:17	82,100	2,100	- 2.49%	38,623	3,131
13:16	81,800	2,400	- 2.85%	38,482	3,120
13:15	82,000	2,200	- 2.61%	38,371	3,111
13:14	82,100	2,100	- 2.49%	38,323	3,107
13:13	81,700	2,500	- 2.97%	38,157	3,093
13:12	81,900	2,300	- 2.73%	38,103	3,089
13:11	81,800	2,400	- 2.85%	37,995	3,080