시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,200	2,000	- 2.38%	40,023	3,246
13:29	82,200	2,000	- 2.38%	39,959	3,241
13:28	82,100	2,100	- 2.49%	39,681	3,218
13:27	82,300	1,900	- 2.26%	39,609	3,212
13:26	82,200	2,000	- 2.38%	39,418	3,197
13:25	82,200	2,000	- 2.38%	39,319	3,188
13:24	82,100	2,100	- 2.49%	39,217	3,180
13:23	82,200	2,000	- 2.38%	39,052	3,166
13:22	82,100	2,100	- 2.49%	38,967	3,159
13:21	82,100	2,100	- 2.49%	38,854	3,150