시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,800	2,400	- 2.85%	40,752	3,306
13:39	81,900	2,300	- 2.73%	40,733	3,304
13:38	81,700	2,500	- 2.97%	40,606	3,294
13:37	81,700	2,500	- 2.97%	40,597	3,293
13:36	81,700	2,500	- 2.97%	40,513	3,286
13:35	81,700	2,500	- 2.97%	40,375	3,275
13:34	81,700	2,500	- 2.97%	40,364	3,274
13:33	82,100	2,100	- 2.49%	40,261	3,266
13:32	82,100	2,100	- 2.49%	40,087	3,251
13:31	82,200	2,000	- 2.38%	40,035	3,247