시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,700	1,500	- 1.78%	42,409	3,442
13:49	82,400	1,800	- 2.14%	42,360	3,438
13:48	82,100	2,100	- 2.49%	42,098	3,416
13:47	82,200	2,000	- 2.38%	42,040	3,411
13:46	82,200	2,000	- 2.38%	41,924	3,402
13:45	82,400	1,800	- 2.14%	41,892	3,399
13:44	82,200	2,000	- 2.38%	41,822	3,393
13:43	82,700	1,500	- 1.78%	41,690	3,382
13:42	81,600	2,600	- 3.09%	41,599	3,375
13:41	81,500	2,700	- 3.21%	40,944	3,322