시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,300	100	+ 0.12%	55,305	4,517
15:19	83,800	400	- 0.48%	53,319	4,350
15:18	83,500	700	- 0.83%	53,113	4,333
15:17	83,500	700	- 0.83%	53,046	4,327
15:16	83,800	400	- 0.48%	52,932	4,317
15:15	83,500	700	- 0.83%	52,721	4,300
15:14	83,500	700	- 0.83%	52,560	4,286
15:13	83,600	600	- 0.71%	52,466	4,278
15:12	83,800	400	- 0.48%	52,102	4,248
15:11	83,700	500	- 0.59%	51,629	4,209