시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,730	320	+ 4.32%	105,170	796
13:44	7,710	300	+ 4.05%	99,374	751
13:43	7,710	300	+ 4.05%	98,731	746
13:42	7,690	280	+ 3.78%	98,157	741
13:41	7,680	270	+ 3.64%	98,107	741
13:40	7,710	300	+ 4.05%	97,961	740
13:39	7,680	270	+ 3.64%	97,099	733
13:38	7,700	290	+ 3.91%	96,996	733
13:37	7,700	290	+ 3.91%	96,882	732
13:36	7,680	270	+ 3.64%	96,800	731