시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,720	310	+ 4.18%	106,130	803
13:54	7,730	320	+ 4.32%	106,037	802
13:53	7,730	320	+ 4.32%	105,976	802
13:52	7,730	320	+ 4.32%	105,883	801
13:51	7,710	300	+ 4.05%	105,690	800
13:50	7,710	300	+ 4.05%	105,616	799
13:49	7,730	320	+ 4.32%	105,556	798
13:48	7,730	320	+ 4.32%	105,532	798
13:47	7,730	320	+ 4.32%	105,369	797
13:46	7,730	320	+ 4.32%	105,234	796