시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,770	360	+ 4.86%	109,640	830
14:04	7,740	330	+ 4.45%	109,146	826
14:03	7,750	340	+ 4.59%	108,928	825
14:02	7,740	330	+ 4.45%	108,638	822
14:01	7,730	320	+ 4.32%	108,192	819
14:00	7,730	320	+ 4.32%	107,563	814
13:59	7,730	320	+ 4.32%	107,368	812
13:58	7,730	320	+ 4.32%	106,319	804
13:57	7,720	310	+ 4.18%	106,246	804
13:56	7,720	310	+ 4.18%	106,232	804