시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,710	300	+ 4.05%	111,663	846
14:15	7,750	340	+ 4.59%	111,446	844
14:14	7,740	330	+ 4.45%	111,348	843
14:12	7,750	340	+ 4.59%	111,195	842
14:11	7,760	350	+ 4.72%	110,814	839
14:10	7,760	350	+ 4.72%	110,734	839
14:09	7,740	330	+ 4.45%	110,646	838
14:08	7,740	330	+ 4.45%	110,605	838
14:07	7,770	360	+ 4.86%	110,518	837
14:06	7,760	350	+ 4.72%	110,348	836