시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,740	330	+ 4.45%	112,695	854
14:25	7,730	320	+ 4.32%	112,613	853
14:24	7,740	330	+ 4.45%	112,507	852
14:23	7,730	320	+ 4.32%	112,414	852
14:22	7,730	320	+ 4.32%	112,273	850
14:21	7,740	330	+ 4.45%	112,086	849
14:20	7,750	340	+ 4.59%	112,027	849
14:19	7,730	320	+ 4.32%	111,927	848
14:18	7,710	300	+ 4.05%	111,865	847
14:17	7,710	300	+ 4.05%	111,703	846