시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,680	270	+ 3.64%	114,905	871
14:41	7,690	280	+ 3.78%	114,813	870
14:37	7,700	290	+ 3.91%	114,809	870
14:36	7,700	290	+ 3.91%	114,100	865
14:32	7,710	300	+ 4.05%	113,848	863
14:31	7,700	290	+ 3.91%	113,792	862
14:30	7,690	280	+ 3.78%	112,986	856
14:29	7,710	300	+ 4.05%	112,893	855
14:28	7,740	330	+ 4.45%	112,867	855
14:27	7,740	330	+ 4.45%	112,774	854