시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,490	80	+ 1.08%	3,475	26
09:12	7,490	80	+ 1.08%	3,469	26
09:11	7,500	90	+ 1.22%	3,329	25
09:09	7,510	100	+ 1.35%	2,931	22
09:08	7,510	100	+ 1.35%	2,715	21
09:07	7,530	120	+ 1.62%	2,693	20
09:06	7,540	130	+ 1.75%	2,415	18
09:04	7,580	170	+ 2.29%	1,961	15
09:03	7,580	170	+ 2.29%	1,957	15
09:02	7,590	180	+ 2.43%	1,956	15