시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,480	70	+ 0.95%	8,143	61
09:23	7,490	80	+ 1.08%	7,987	60
09:22	7,490	80	+ 1.08%	6,616	50
09:20	7,500	90	+ 1.22%	6,582	49
09:19	7,460	50	+ 0.68%	5,267	40
09:18	7,470	60	+ 0.81%	4,391	33
09:17	7,460	50	+ 0.68%	4,385	33
09:16	7,470	60	+ 0.81%	3,663	28
09:15	7,470	60	+ 0.81%	3,524	27
09:14	7,480	70	+ 0.95%	3,519	27