시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,510	100	+ 1.35%	14,613	110
09:33	7,510	100	+ 1.35%	12,562	94
09:32	7,520	110	+ 1.48%	11,064	83
09:31	7,500	90	+ 1.22%	10,995	82
09:30	7,480	70	+ 0.95%	10,796	81
09:29	7,470	60	+ 0.81%	10,580	79
09:28	7,480	70	+ 0.95%	10,315	77
09:27	7,460	50	+ 0.68%	9,375	70
09:26	7,460	50	+ 0.68%	8,585	64
09:25	7,470	60	+ 0.81%	8,308	62