시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,480	70	+ 0.95%	15,972	120
09:43	7,500	90	+ 1.22%	15,908	119
09:42	7,520	110	+ 1.48%	15,776	118
09:41	7,510	100	+ 1.35%	15,680	118
09:40	7,520	110	+ 1.48%	15,677	118
09:39	7,530	120	+ 1.62%	14,782	111
09:38	7,520	110	+ 1.48%	14,778	111
09:37	7,530	120	+ 1.62%	14,712	110
09:36	7,530	120	+ 1.62%	14,658	110
09:35	7,540	130	+ 1.75%	14,651	110