시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,540	130	+ 1.75%	41,515	311
09:57	7,540	130	+ 1.75%	39,217	294
09:56	7,470	60	+ 0.81%	16,824	126
09:55	7,480	70	+ 0.95%	16,805	126
09:52	7,480	70	+ 0.95%	16,689	125
09:49	7,480	70	+ 0.95%	16,638	125
09:48	7,480	70	+ 0.95%	16,418	123
09:47	7,480	70	+ 0.95%	16,084	121
09:46	7,480	70	+ 0.95%	16,083	121
09:45	7,480	70	+ 0.95%	15,992	120