시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,680	270	+ 3.64%	116,382	882
14:54	7,680	270	+ 3.64%	116,295	881
14:53	7,660	250	+ 3.37%	115,717	877
14:52	7,670	260	+ 3.51%	115,474	875
14:51	7,670	260	+ 3.51%	115,473	875
14:50	7,670	260	+ 3.51%	114,979	871
14:48	7,680	270	+ 3.64%	114,932	871
14:47	7,680	270	+ 3.64%	114,918	871
14:45	7,680	270	+ 3.64%	114,909	871
14:44	7,660	250	+ 3.37%	114,908	871