시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,520	110	+ 1.48%	45,690	342
10:08	7,510	100	+ 1.35%	44,317	332
10:07	7,510	100	+ 1.35%	43,362	325
10:06	7,510	100	+ 1.35%	43,309	324
10:05	7,510	100	+ 1.35%	43,303	324
10:04	7,500	90	+ 1.22%	43,231	324
10:03	7,520	110	+ 1.48%	43,225	324
10:01	7,470	60	+ 0.81%	42,147	316
10:00	7,530	120	+ 1.62%	42,019	315
09:59	7,560	150	+ 2.02%	41,599	312