시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,600	190	+ 2.56%	48,452	363
10:21	7,580	170	+ 2.29%	47,959	359
10:20	7,580	170	+ 2.29%	47,910	359
10:18	7,590	180	+ 2.43%	47,881	359
10:17	7,570	160	+ 2.16%	47,503	356
10:16	7,570	160	+ 2.16%	47,453	356
10:13	7,580	170	+ 2.29%	47,447	356
10:12	7,570	160	+ 2.16%	46,576	349
10:11	7,550	140	+ 1.89%	46,203	346
10:10	7,560	150	+ 2.02%	46,202	346