시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,530	120	+ 1.62%	51,831	389
10:35	7,530	120	+ 1.62%	51,829	389
10:34	7,530	120	+ 1.62%	50,751	381
10:32	7,530	120	+ 1.62%	50,750	381
10:31	7,520	110	+ 1.48%	50,748	381
10:30	7,520	110	+ 1.48%	50,607	379
10:28	7,540	130	+ 1.75%	50,313	377
10:27	7,550	140	+ 1.89%	49,631	372
10:26	7,570	160	+ 2.16%	49,475	371
10:25	7,570	160	+ 2.16%	49,431	371