시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,560	150	+ 2.02%	59,198	444
10:47	7,560	150	+ 2.02%	58,854	442
10:46	7,560	150	+ 2.02%	55,821	419
10:45	7,560	150	+ 2.02%	55,777	418
10:43	7,560	150	+ 2.02%	55,772	418
10:42	7,560	150	+ 2.02%	55,614	417
10:41	7,560	150	+ 2.02%	55,612	417
10:40	7,580	170	+ 2.29%	55,607	417
10:38	7,540	130	+ 1.75%	54,080	406
10:37	7,570	160	+ 2.16%	53,636	402