시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,540	130	+ 1.75%	61,728	463
10:59	7,540	130	+ 1.75%	61,723	463
10:58	7,550	140	+ 1.89%	61,294	460
10:57	7,560	150	+ 2.02%	61,286	460
10:56	7,560	150	+ 2.02%	61,247	460
10:55	7,550	140	+ 1.89%	61,004	458
10:54	7,550	140	+ 1.89%	61,002	458
10:53	7,550	140	+ 1.89%	60,926	457
10:51	7,550	140	+ 1.89%	60,144	451
10:50	7,550	140	+ 1.89%	60,059	451