시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,570	160	+ 2.16%	63,352	476
11:10	7,560	150	+ 2.02%	63,290	475
11:09	7,560	150	+ 2.02%	62,984	473
11:08	7,570	160	+ 2.16%	62,982	473
11:07	7,550	140	+ 1.89%	62,930	472
11:05	7,530	120	+ 1.62%	62,708	471
11:04	7,540	130	+ 1.75%	62,701	471
11:03	7,550	140	+ 1.89%	61,969	465
11:02	7,540	130	+ 1.75%	61,868	464
11:01	7,540	130	+ 1.75%	61,844	464