시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,550	140	+ 1.89%	63,847	479
11:22	7,540	130	+ 1.75%	63,782	479
11:19	7,550	140	+ 1.89%	63,780	479
11:18	7,550	140	+ 1.89%	63,760	479
11:17	7,560	150	+ 2.02%	63,725	478
11:16	7,560	150	+ 2.02%	63,724	478
11:15	7,560	150	+ 2.02%	63,723	478
11:14	7,560	150	+ 2.02%	63,721	478
11:13	7,560	150	+ 2.02%	63,534	477
11:12	7,570	160	+ 2.16%	63,361	476