시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,590	180	+ 2.43%	74,587	561
11:34	7,610	200	+ 2.70%	73,116	550
11:33	7,620	210	+ 2.83%	72,414	544
11:32	7,550	140	+ 1.89%	64,032	481
11:30	7,550	140	+ 1.89%	64,030	481
11:29	7,550	140	+ 1.89%	64,029	481
11:28	7,550	140	+ 1.89%	64,014	481
11:27	7,540	130	+ 1.75%	63,995	480
11:26	7,550	140	+ 1.89%	63,993	480
11:24	7,540	130	+ 1.75%	63,885	480