시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,650	240	+ 3.24%	76,140	573
11:44	7,640	230	+ 3.10%	76,058	572
11:43	7,640	230	+ 3.10%	76,014	572
11:42	7,640	230	+ 3.10%	75,929	571
11:41	7,640	230	+ 3.10%	75,856	570
11:40	7,630	220	+ 2.97%	75,816	570
11:39	7,620	210	+ 2.83%	75,765	570
11:38	7,610	200	+ 2.70%	75,697	569
11:37	7,610	200	+ 2.70%	75,609	569
11:36	7,620	210	+ 2.83%	74,717	562