시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,630	220	+ 2.97%	76,800	578
11:54	7,620	210	+ 2.83%	76,760	577
11:53	7,640	230	+ 3.10%	76,670	577
11:52	7,640	230	+ 3.10%	76,607	576
11:51	7,640	230	+ 3.10%	76,546	576
11:50	7,640	230	+ 3.10%	76,473	575
11:49	7,630	220	+ 2.97%	76,423	575
11:48	7,640	230	+ 3.10%	76,377	574
11:47	7,640	230	+ 3.10%	76,325	574
11:46	7,650	240	+ 3.24%	76,252	573