시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,670	260	+ 3.51%	118,694	900
15:09	7,700	290	+ 3.91%	118,641	899
15:08	7,660	250	+ 3.37%	117,818	893
15:07	7,650	240	+ 3.24%	117,812	893
15:06	7,660	250	+ 3.37%	117,629	892
15:05	7,660	250	+ 3.37%	117,628	892
15:04	7,650	240	+ 3.24%	117,401	890
15:01	7,670	260	+ 3.51%	117,118	888
15:00	7,650	240	+ 3.24%	116,924	886
14:59	7,650	240	+ 3.24%	116,483	883