시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,670	260	+ 3.51%	81,583	614
12:04	7,670	260	+ 3.51%	81,559	614
12:03	7,670	260	+ 3.51%	80,423	605
12:02	7,670	260	+ 3.51%	78,954	594
12:01	7,680	270	+ 3.64%	78,868	594
12:00	7,680	270	+ 3.64%	78,614	592
11:59	7,680	270	+ 3.64%	78,531	591
11:58	7,680	270	+ 3.64%	78,335	589
11:57	7,680	270	+ 3.64%	78,212	588
11:56	7,660	250	+ 3.37%	77,599	584