시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,660	250	+ 3.37%	82,251	619
12:14	7,660	250	+ 3.37%	82,177	619
12:13	7,670	260	+ 3.51%	82,115	618
12:12	7,670	260	+ 3.51%	82,092	618
12:11	7,670	260	+ 3.51%	81,998	618
12:10	7,670	260	+ 3.51%	81,937	617
12:09	7,670	260	+ 3.51%	81,870	617
12:08	7,670	260	+ 3.51%	81,768	616
12:07	7,670	260	+ 3.51%	81,706	615
12:06	7,680	270	+ 3.64%	81,644	615