시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,660	250	+ 3.37%	83,683	630
12:24	7,660	250	+ 3.37%	83,621	630
12:23	7,660	250	+ 3.37%	83,560	630
12:22	7,650	240	+ 3.24%	83,496	629
12:21	7,650	240	+ 3.24%	83,434	629
12:20	7,660	250	+ 3.37%	83,325	628
12:19	7,660	250	+ 3.37%	83,125	626
12:18	7,660	250	+ 3.37%	83,063	626
12:17	7,650	240	+ 3.24%	82,990	625
12:16	7,650	240	+ 3.24%	82,916	625