시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,660	250	+ 3.37%	87,047	656
12:34	7,660	250	+ 3.37%	86,987	656
12:33	7,650	240	+ 3.24%	86,918	655
12:32	7,640	230	+ 3.10%	84,153	634
12:31	7,650	240	+ 3.24%	84,094	634
12:30	7,650	240	+ 3.24%	84,018	633
12:29	7,650	240	+ 3.24%	83,945	632
12:28	7,650	240	+ 3.24%	83,905	632
12:27	7,640	230	+ 3.10%	83,790	631
12:26	7,650	240	+ 3.24%	83,743	631