시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,670	260	+ 3.51%	87,821	662
12:44	7,670	260	+ 3.51%	87,798	662
12:43	7,670	260	+ 3.51%	87,718	661
12:42	7,660	250	+ 3.37%	87,667	661
12:41	7,680	270	+ 3.64%	87,586	660
12:40	7,670	260	+ 3.51%	87,511	660
12:39	7,650	240	+ 3.24%	87,421	659
12:38	7,640	230	+ 3.10%	87,273	658
12:37	7,660	250	+ 3.37%	87,178	657
12:36	7,660	250	+ 3.37%	87,137	657