시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,680	270	+ 3.64%	89,092	672
12:54	7,680	270	+ 3.64%	89,029	671
12:53	7,680	270	+ 3.64%	88,738	669
12:52	7,680	270	+ 3.64%	88,715	669
12:51	7,680	270	+ 3.64%	88,650	668
12:50	7,670	260	+ 3.51%	88,595	668
12:49	7,680	270	+ 3.64%	88,525	667
12:48	7,670	260	+ 3.51%	88,465	667
12:47	7,670	260	+ 3.51%	88,402	667
12:46	7,670	260	+ 3.51%	87,907	663