시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,680	270	+ 3.64%	90,007	679
13:04	7,670	260	+ 3.51%	89,793	677
13:03	7,690	280	+ 3.78%	89,730	677
13:02	7,690	280	+ 3.78%	89,637	676
13:01	7,690	280	+ 3.78%	89,575	676
13:00	7,690	280	+ 3.78%	89,551	675
12:59	7,690	280	+ 3.78%	89,489	675
12:58	7,690	280	+ 3.78%	89,375	674
12:57	7,680	270	+ 3.64%	89,280	673
12:56	7,660	250	+ 3.37%	89,228	673