시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,670	260	+ 3.51%	91,303	689
13:14	7,670	260	+ 3.51%	91,191	688
13:13	7,680	270	+ 3.64%	91,130	687
13:12	7,680	270	+ 3.64%	90,868	685
13:11	7,670	260	+ 3.51%	90,619	684
13:10	7,670	260	+ 3.51%	90,557	683
13:09	7,670	260	+ 3.51%	90,495	683
13:08	7,680	270	+ 3.64%	90,419	682
13:07	7,680	270	+ 3.64%	90,203	680
13:06	7,680	270	+ 3.64%	90,141	680