시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,690	280	+ 3.78%	94,403	713
13:24	7,680	270	+ 3.64%	94,217	711
13:23	7,680	270	+ 3.64%	94,162	711
13:22	7,670	260	+ 3.51%	92,925	701
13:21	7,670	260	+ 3.51%	92,541	698
13:20	7,670	260	+ 3.51%	92,281	696
13:19	7,670	260	+ 3.51%	92,187	696
13:18	7,650	240	+ 3.24%	92,126	695
13:17	7,670	260	+ 3.51%	91,390	689
13:16	7,670	260	+ 3.51%	91,366	689