시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,680	270	+ 3.64%	96,777	731
13:34	7,680	270	+ 3.64%	96,571	729
13:33	7,680	270	+ 3.64%	96,217	727
13:32	7,670	260	+ 3.51%	96,093	726
13:31	7,670	260	+ 3.51%	96,031	725
13:30	7,680	270	+ 3.64%	95,893	724
13:29	7,700	290	+ 3.91%	95,613	722
13:28	7,690	280	+ 3.78%	95,543	721
13:27	7,690	280	+ 3.78%	95,300	719
13:26	7,680	270	+ 3.64%	95,069	718