시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	270	+ 3.64%	124,439	944
15:19	7,720	310	+ 4.18%	121,273	920
15:18	7,700	290	+ 3.91%	121,261	920
15:17	7,690	280	+ 3.78%	120,010	910
15:16	7,690	280	+ 3.78%	120,009	910
15:15	7,670	260	+ 3.51%	119,706	908
15:14	7,680	270	+ 3.64%	118,981	902
15:13	7,680	270	+ 3.64%	118,946	902
15:12	7,680	270	+ 3.64%	118,917	902
15:11	7,700	290	+ 3.91%	118,877	901