시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,210	160	- 2.98%	58,864	303
13:07	5,220	150	- 2.79%	58,863	303
13:06	5,200	170	- 3.17%	58,755	302
13:05	5,200	170	- 3.17%	58,751	302
13:04	5,210	160	- 2.98%	58,463	301
13:03	5,210	160	- 2.98%	58,441	300
13:02	5,210	160	- 2.98%	58,318	300
13:01	5,210	160	- 2.98%	58,317	300
13:00	5,220	150	- 2.79%	58,312	300
12:59	5,210	160	- 2.98%	58,275	300