시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,210	160	- 2.98%	59,317	305
13:29	5,220	150	- 2.79%	59,316	305
13:25	5,220	150	- 2.79%	59,315	305
13:22	5,210	160	- 2.98%	59,175	304
13:20	5,190	180	- 3.35%	59,174	304
13:19	5,220	150	- 2.79%	59,159	304
13:15	5,210	160	- 2.98%	59,098	304
13:14	5,210	160	- 2.98%	59,088	304
13:11	5,180	190	- 3.54%	59,053	304
13:10	5,170	200	- 3.72%	59,044	304