시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,290	80	- 1.49%	61,887	318
13:54	5,290	80	- 1.49%	61,851	318
13:53	5,280	90	- 1.68%	61,850	318
13:52	5,270	100	- 1.86%	60,771	313
13:49	5,240	130	- 2.42%	59,916	308
13:47	5,240	130	- 2.42%	59,816	308
13:43	5,230	140	- 2.61%	59,469	306
13:41	5,240	130	- 2.42%	59,465	306
13:40	5,220	150	- 2.79%	59,456	306
13:32	5,210	160	- 2.98%	59,347	305