시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,270	100	- 1.86%	62,484	322
14:13	5,280	90	- 1.68%	62,433	321
14:11	5,290	80	- 1.49%	62,380	321
14:10	5,300	70	- 1.30%	62,371	321
14:09	5,300	70	- 1.30%	62,360	321
14:07	5,310	60	- 1.12%	62,359	321
14:05	5,300	70	- 1.30%	62,136	320
14:04	5,300	70	- 1.30%	62,119	320
14:02	5,290	80	- 1.49%	62,081	319
13:56	5,290	80	- 1.49%	61,989	319