시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,350	20	- 0.37%	65,153	336
14:31	5,320	50	- 0.93%	65,122	336
14:29	5,320	50	- 0.93%	65,048	335
14:27	5,310	60	- 1.12%	65,047	335
14:26	5,310	60	- 1.12%	65,023	335
14:22	5,310	60	- 1.12%	65,018	335
14:21	5,310	60	- 1.12%	64,808	334
14:20	5,320	50	- 0.93%	64,608	333
14:19	5,300	70	- 1.30%	64,575	333
14:17	5,280	90	- 1.68%	62,570	322